Cap Mercado $2.49T
0.23%
Volumen 24h $134.37B
-27.24%
BTC % 50.71%
0.43%
ETH % 15.46%
0.38%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-22 2022 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
Feb-21 2022 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
Feb-20 2022 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
Feb-19 2022 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
Feb-18 2022 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
Feb-17 2022 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
Feb-16 2022 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
Feb-15 2022 | $0.0000000384 | $0.0000000357 | $0.000000039 | $0.0000000357 | $2,367 | - |
Feb-14 2022 | $0.0000000357 | $0.0000000348 | $0.000000036 | $0.0000000354 | $1,146 | - |
Feb-13 2022 | $0.0000000354 | $0.0000000327 | $0.0000000363 | $0.0000000327 | $529 | - |
Feb-12 2022 | $0.0000000327 | $0.0000000219 | $0.000000038 | $0.000000022 | $2,709 | - |
Feb-11 2022 | $0.000000022 | $0.0000000217 | $0.00000011 | $0.0000001095 | $8,837 | - |
Feb-10 2022 | $0.0000001095 | $0.0000000153 | $0.0000010135 | $0.0000009943 | $6,995 | - |
Feb-09 2022 | $0.0000009943 | $0.0000009552 | $0.0000010095 | $0.0000009609 | $326 | - |
Feb-08 2022 | $0.0000009609 | $0.0000009594 | $0.0000010566 | $0.0000010336 | $1,363 | - |