Cap Marché $2.42T
-0.52%
Volume 24h $100.68B
-27.39%
BTC % 52.58%
0.89%
ETH % 13.76%
-0.29%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-21 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
Apr-20 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
Apr-19 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
Apr-18 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
Apr-17 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
Apr-16 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
Apr-15 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
Apr-14 2022 | $0.0000008396 | $0.0000008396 | $0.0000008699 | $0.0000008621 | - | - |
Apr-13 2022 | $0.0000008621 | $0.0000008384 | $0.0000009319 | $0.000000914 | $444 | - |
Apr-12 2022 | $0.000000914 | $0.0000009082 | $0.0000009183 | $0.0000009183 | $392 | - |
Apr-11 2022 | $0.0000009183 | $0.0000009113 | $0.0000009313 | $0.0000009297 | - | - |
Apr-10 2022 | $0.0000009297 | $0.0000009284 | $0.0000010337 | $0.0000010256 | $453 | - |
Apr-09 2022 | $0.0000010256 | $0.000001012 | $0.0000010571 | $0.0000010571 | $439 | - |
Apr-08 2022 | $0.0000010571 | $0.0000010571 | $0.0000010571 | $0.0000010571 | - | - |
Apr-07 2022 | $0.0000010571 | $0.0000010571 | $0.0000010573 | $0.0000010573 | - | - |