時価総額 $2.50T
0.56%
ボリューム24h $60.41B
-47.36%
BTC % 59.216%
-0.27%
ETH % 9.78648%
-0.08%
硬貨
34.665
取引所
204
ライブ
Doges Spirited Howling Castle Game (MIYAZAKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Doges Spirited Howling Castle Game (MIYAZAKI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 36 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
| Apr-20 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
| Apr-19 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
| Apr-18 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
| Apr-17 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
| Apr-16 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
| Apr-15 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
| Apr-14 2022 | $0.0000008396 | $0.0000008396 | $0.0000008699 | $0.0000008621 | - | - |
| Apr-13 2022 | $0.0000008621 | $0.0000008384 | $0.0000009319 | $0.000000914 | $444 | - |
| Apr-12 2022 | $0.000000914 | $0.0000009082 | $0.0000009183 | $0.0000009183 | $392 | - |
| Apr-11 2022 | $0.0000009183 | $0.0000009113 | $0.0000009313 | $0.0000009297 | - | - |
| Apr-10 2022 | $0.0000009297 | $0.0000009284 | $0.0000010337 | $0.0000010256 | $453 | - |
| Apr-09 2022 | $0.0000010256 | $0.000001012 | $0.0000010571 | $0.0000010571 | $439 | - |
| Apr-08 2022 | $0.0000010571 | $0.0000010571 | $0.0000010571 | $0.0000010571 | - | - |
| Apr-07 2022 | $0.0000010571 | $0.0000010571 | $0.0000010573 | $0.0000010573 | - | - |