Cap Marché $2.63T
3.36%
Volume 24h $228.91B
42.52%
BTC % 54.27%
0.75%
ETH % 9.98%
1.5%
Monnaies
34.365
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dogeon (DON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
| Sep-24 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
| Sep-23 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
| Sep-22 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
| Sep-21 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
| Sep-20 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
| Sep-19 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
| Sep-18 2023 | $0.00011095 | $0.0000688 | $0.00011113 | $0.0000688 | $0 | - |
| Sep-17 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
| Sep-16 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
| Sep-15 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
| Sep-14 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
| Sep-13 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
| Sep-12 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
| Sep-11 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |