Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Dogenarii DOGENARII

Prix historiques de Dogenarii (DOGENARII), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00003228 $0.00003228 $0.00003228 $0.00003228 - $32,288
Oct-25 2025 $0.00003228 $0.00003228 $0.00003228 $0.00003228 - $32,288
Oct-24 2025 $0.00003228 $0.00003228 $0.00003363 $0.00003363 - $32,288
Oct-23 2025 $0.00003363 $0.00003363 $0.00003523 $0.00003409 - $33,640
Oct-22 2025 $0.00003409 $0.00003409 $0.00003699 $0.00003699 - $34,096
Oct-21 2025 $0.00003699 $0.00003699 $0.00003906 $0.00003906 - $36,997
Oct-20 2025 $0.0000393 $0.0000393 $0.00004522 $0.00004522 $1,381 $39,306
Oct-19 2025 $0.00004522 $0.00004318 $0.00004619 $0.00004396 - $45,225
Oct-18 2025 $0.00004458 $0.00004458 $0.00005553 $0.00005553 - $44,583
Oct-17 2025 $0.00005583 $0.00003062 $0.0000636 $0.00003062 $11,921 $55,831
Oct-16 2025 $0.00002902 $0.00002902 $0.00003433 $0.000034 - $29,021
Oct-15 2025 $0.000034 $0.000034 $0.00003524 $0.00003413 - $34,007
Oct-14 2025 $0.00003413 $0.00003135 $0.00003667 $0.00003667 - $34,139
Oct-13 2025 $0.00003667 $0.00003541 $0.00003844 $0.00003774 - $36,675
Oct-12 2025 $0.00003774 $0.0000347 $0.00003774 $0.0000347 - $37,748

Analyse historique et de marché du prix de Dogenarii (DOGENARII), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 49 jours, à partir du jour 08-09-2025.