Cap Marché $2.56T
3.65%
Volume 24h $605.76B
24.68%
BTC % 54.5%
0.69%
ETH % 9.62%
1.35%
Monnaies
34.200
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dogenarii (DOGENARII), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000009303 | $0.000009303 | $0.00001134 | $0.00001134 | - | $9,303 |
| Feb-04 2026 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | $11,345 |
| Feb-03 2026 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | $11,345 |
| Feb-02 2026 | $0.00001134 | $0.00001134 | $0.00001364 | $0.00001364 | - | $11,345 |
| Feb-01 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | $13,640 |
| Jan-31 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | $13,640 |
| Jan-30 2026 | $0.00001364 | $0.00001364 | $0.00001507 | $0.00001507 | - | $13,640 |
| Jan-29 2026 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | $15,080 |
| Jan-28 2026 | $0.00001507 | $0.00001472 | $0.00001507 | $0.00001472 | - | $15,080 |
| Jan-27 2026 | $0.00001472 | $0.00001452 | $0.00001472 | $0.00001452 | - | $14,722 |
| Jan-26 2026 | $0.00001452 | $0.00001446 | $0.00001456 | $0.00001456 | - | $14,526 |
| Jan-25 2026 | $0.00001456 | $0.00001456 | $0.00001459 | $0.00001459 | - | $14,565 |
| Jan-24 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | $14,598 |
| Jan-23 2026 | $0.00001459 | $0.00001458 | $0.0000148 | $0.0000148 | - | $14,598 |
| Jan-22 2026 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | $14,805 |