Cap Marché $3.33T
1.52%
Volume 24h $193.26B
8.31%
BTC % 54.73%
0.2%
ETH % 11.35%
1.05%
Monnaies
33.767
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dogenarii (DOGENARII), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | $13,667 |
| Dec-05 2025 | $0.00001366 | $0.00001366 | $0.00001499 | $0.00001499 | $178 | $13,667 |
| Dec-04 2025 | $0.00001499 | $0.00001364 | $0.00001499 | $0.00001364 | - | $15,000 |
| Dec-03 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | $13,641 |
| Dec-02 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | $13,641 |
| Dec-01 2025 | $0.00001364 | $0.00001364 | $0.00001603 | $0.00001603 | - | $13,641 |
| Nov-30 2025 | $0.00001603 | $0.00001582 | $0.00001603 | $0.00001582 | - | $16,040 |
| Nov-29 2025 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | $15,825 |
| Nov-28 2025 | $0.00001582 | $0.00001582 | $0.00001606 | $0.00001606 | - | $15,825 |
| Nov-27 2025 | $0.00001606 | $0.00001606 | $0.00001628 | $0.00001627 | - | $16,065 |
| Nov-26 2025 | $0.00001627 | $0.00001598 | $0.00001649 | $0.00001598 | - | $16,275 |
| Nov-25 2025 | $0.00001598 | $0.00001566 | $0.00001614 | $0.00001566 | - | $15,986 |
| Nov-24 2025 | $0.00001566 | $0.00001566 | $0.00001662 | $0.00001662 | - | $15,662 |
| Nov-23 2025 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | $16,626 |
| Nov-22 2025 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | $16,626 |