Cap Marché $4.51T 0.92%
Volume 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monnaies 33.326 +4
Échanges 885
Dernière mise à jour 19 Secondes depuis
Dogenarii DOGENARII

Prix historiques de Dogenarii (DOGENARII), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00005649 $0.00005649 $0.00006884 $0.00005994 - $56,499
Oct-04 2025 $0.00005625 $0.00004526 $0.00005625 $0.00004563 $2,115 $56,255
Oct-03 2025 $0.00004563 $0.0000421 $0.00004909 $0.00004909 - $45,634
Oct-02 2025 $0.00004909 $0.00004868 $0.00005132 $0.00005132 $1,611 $49,092
Oct-01 2025 $0.00005132 $0.00003918 $0.00005939 $0.00004619 - $51,328
Sep-30 2025 $0.00004739 $0.0000464 $0.00005869 $0.00005611 $6,835 $47,396
Sep-29 2025 $0.00005611 $0.000055 $0.00007229 $0.00006379 $7,582 $56,119
Sep-28 2025 $0.00006226 $0.00005969 $0.00008623 $0.00006875 $14,807 $62,270
Sep-27 2025 $0.00008428 $0.00002982 $0.00009497 $0.00003053 $34,255 $84,283
Sep-26 2025 $0.00003684 $0.00003362 $0.00005387 $0.0000534 $12,894 $36,849
Sep-25 2025 $0.00005782 $0.00004723 $0.00006691 $0.00006691 $19,086 $57,824
Sep-24 2025 $0.00004699 $0.00002856 $0.00030189 $0.00028901 $71,341 $47,000
Sep-23 2025 $0.0002899 $0.0002899 $0.00055408 $0.00055108 $46,726 $289,903
Sep-22 2025 $0.00046916 $0.00046891 $0.00064548 $0.00063374 - $469,164
Sep-21 2025 $0.00062345 $0.00052224 $0.00087683 $0.0008099 $44,622 $623,454

Analyse historique et de marché du prix de Dogenarii (DOGENARII), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 28 jours, à partir du jour 08-09-2025.