Cap Mercado $2.67T
1.71%
Volumen 24h $150.30B
9.11%
BTC % 58.36%
-0.17%
ETH % 9.67%
-0.1%
Monedas
34.654
+7
Exchanges
874
Ultima actualización
26 Segundos atrás
Precios Históricos de Dogenarii (DOGENARII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000099543 | $0.0000099543 | $0.0000099543 | $0.0000099543 | - | $9,954 |
| Mar-01 2026 | $0.0000099543 | $0.0000099543 | $0.0000099543 | $0.0000099543 | - | $9,954 |
| Feb-28 2026 | $0.0000099543 | $0.0000099543 | $0.0000099543 | $0.0000099543 | - | $9,954 |
| Feb-27 2026 | $0.0000099543 | $0.0000099543 | $0.0000099543 | $0.0000099543 | - | $9,954 |
| Feb-26 2026 | $0.0000099543 | $0.0000099543 | $0.0000099543 | $0.0000099543 | - | $9,954 |
| Feb-25 2026 | $0.0000099543 | $0.0000099543 | $0.0000099543 | $0.0000099543 | - | $9,954 |
| Feb-24 2026 | $0.0000099543 | $0.0000099543 | $0.0000099543 | $0.0000099543 | - | $9,954 |
| Feb-23 2026 | $0.0000099543 | $0.0000099543 | $0.00001133 | $0.00001133 | - | $9,954 |
| Feb-22 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $11,333 |
| Feb-21 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $11,333 |
| Feb-20 2026 | $0.00001133 | $0.0000086059 | $0.00001133 | $0.0000086059 | - | $11,333 |
| Feb-19 2026 | $0.0000086059 | $0.0000086059 | $0.0000090988 | $0.0000087394 | - | $8,606 |
| Feb-18 2026 | $0.0000087394 | $0.0000087394 | $0.0000091488 | $0.0000090021 | - | $8,739 |
| Feb-17 2026 | $0.0000090021 | $0.0000090021 | $0.0000091964 | $0.0000091964 | - | $9,002 |
| Feb-16 2026 | $0.0000091964 | $0.0000091964 | $0.00001005 | $0.00001005 | - | $9,196 |