Cap Marché $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000012771 | $0.0000012771 | $0.0000012771 | $0.0000012771 | - | - |
Oct-18 2024 | $0.0000012771 | $0.0000012647 | $0.0000012771 | $0.0000012647 | $15 | - |
Oct-17 2024 | $0.0000012647 | $0.0000012647 | $0.0000021108 | $0.0000021108 | $518 | - |
Oct-16 2024 | $0.0000021108 | $0.0000012921 | $0.0000021108 | $0.0000019834 | $1,060 | - |
Oct-15 2024 | $0.0000019834 | $0.0000019688 | $0.0000038016 | $0.0000038016 | $868 | - |
Oct-14 2024 | $0.0000037014 | $0.0000035166 | $0.0000037014 | $0.0000035166 | $18 | - |
Oct-13 2024 | $0.0000034948 | $0.0000034702 | $0.0000035148 | $0.0000034702 | $23 | - |
Oct-12 2024 | $0.0000034702 | $0.0000034577 | $0.0000034773 | $0.0000034577 | $5 | - |
Oct-11 2024 | $0.0000034577 | $0.0000033177 | $0.0000034577 | $0.0000033177 | $25 | - |
Oct-10 2024 | $0.0000033177 | $0.0000033177 | $0.0000033178 | $0.0000033178 | $0 | - |
Oct-09 2024 | $0.0000034364 | $0.0000034364 | $0.0000034479 | $0.0000034479 | $1 | - |
Oct-08 2024 | $0.0000034479 | $0.0000034196 | $0.0000034479 | $0.0000034196 | $10 | - |
Oct-07 2024 | $0.0000034196 | $0.0000034196 | $0.0000034196 | $0.0000034196 | - | - |
Oct-06 2024 | $0.0000034196 | $0.0000033921 | $0.0000034219 | $0.0000033971 | $17 | - |
Oct-05 2024 | $0.0000033971 | $0.0000033905 | $0.000003432 | $0.0000033905 | $2 | - |