Cap Marché $2.23T
-0.11%
Volume 24h $72.40B
BTC % 52.53%
-0.55%
ETH % 14.09%
-0.21%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000042181 | $0.0000041404 | $0.00000434 | $0.0000042656 | $36 | - |
Aug-15 2024 | $0.0000042656 | $0.0000042656 | $0.000004487 | $0.000004487 | $46 | - |
Aug-14 2024 | $0.000004487 | $0.000004487 | $0.0000047072 | $0.0000045771 | $6 | - |
Aug-13 2024 | $0.0000045771 | $0.0000044579 | $0.0000045771 | $0.0000044579 | $2 | - |
Aug-12 2024 | $0.0000044579 | $0.0000044579 | $0.0000048491 | $0.0000048491 | $17 | - |
Aug-11 2024 | $0.0000048491 | $0.0000048112 | $0.0000048491 | $0.0000048112 | $0 | - |
Aug-10 2024 | $0.0000048112 | $0.000004701 | $0.0000048112 | $0.000004701 | $10 | - |
Aug-09 2024 | $0.000004701 | $0.0000046832 | $0.0000050762 | $0.0000050762 | $12 | - |
Aug-08 2024 | $0.0000048561 | $0.0000044984 | $0.0000049079 | $0.0000044984 | $22 | - |
Aug-07 2024 | $0.0000044984 | $0.0000043689 | $0.0000046692 | $0.0000043689 | $9 | - |
Aug-06 2024 | $0.0000043689 | $0.0000041828 | $0.0000043689 | $0.0000041828 | $2 | - |
Aug-05 2024 | $0.0000041828 | $0.0000041019 | $0.0000044151 | $0.0000044151 | $53 | - |
Aug-04 2024 | $0.0000046795 | $0.0000046795 | $0.0000053893 | $0.0000053893 | $47 | - |
Aug-03 2024 | $0.0000053893 | $0.0000053893 | $0.0000053893 | $0.0000053893 | - | - |
Aug-02 2024 | $0.0000053893 | $0.0000053893 | $0.0000055085 | $0.0000055085 | $3 | - |