Cap Marché $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
29 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000034077 | $0.0000033104 | $0.0000034077 | $0.0000033104 | $14 | - |
Sep-11 2024 | $0.0000033104 | $0.0000033104 | $0.000003392 | $0.000003392 | $2 | - |
Sep-10 2024 | $0.000003392 | $0.0000032976 | $0.000003392 | $0.0000032976 | $26 | - |
Sep-09 2024 | $0.0000032976 | $0.0000032915 | $0.0000032976 | $0.0000032915 | $1 | - |
Sep-08 2024 | $0.0000032915 | $0.0000032262 | $0.0000032915 | $0.0000032262 | $7 | - |
Sep-07 2024 | $0.0000032262 | $0.0000031404 | $0.0000032262 | $0.0000031404 | $7 | - |
Sep-06 2024 | $0.0000031404 | $0.0000031404 | $0.0000035733 | $0.0000034281 | $64 | - |
Sep-05 2024 | $0.0000034281 | $0.0000032962 | $0.0000035848 | $0.0000032962 | $114 | - |
Sep-04 2024 | $0.0000032962 | $0.0000032392 | $0.0000032962 | $0.0000032635 | $6 | - |
Sep-03 2024 | $0.0000033271 | $0.0000033271 | $0.0000034653 | $0.0000034653 | $9 | - |
Sep-02 2024 | $0.0000034653 | $0.0000033832 | $0.0000034653 | $0.0000034383 | $19 | - |
Sep-01 2024 | $0.0000034383 | $0.0000033977 | $0.0000036527 | $0.0000036527 | $55 | - |
Aug-31 2024 | $0.0000036527 | $0.0000036365 | $0.0000036622 | $0.0000036612 | $10 | - |
Aug-30 2024 | $0.0000036612 | $0.0000036606 | $0.0000045271 | $0.0000045271 | $406 | - |
Aug-29 2024 | $0.0000045271 | $0.0000045271 | $0.0000048077 | $0.0000048077 | $12 | - |