Cap Marché $3.29T 0.01%
Volume 24h $383.52B 20.32%
BTC % 55.26% 0.25%
ETH % 11.42% -0.35%
Monnaies 29.621 +34
Échanges 885
Dernière mise à jour 22 Secondes depuis
DogeKing Metaverse DogeKing

Prix historiques de DogeKing Metaverse (DogeKing), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2022 $22,356,013,060,000 $22,356,013,060,000 $22,356,013,060,000 $22,356,013,060,000 - -
May-30 2022 $22,356,013,060,000 $22,356,013,060,000 $22,356,013,060,000 $22,356,013,060,000 - -
May-29 2022 $22,356,013,060,000 $22,356,013,060,000 $22,356,013,060,000 $22,356,013,060,000 - -
May-28 2022 $22,356,013,060,000 $22,356,013,060,000 $22,356,013,060,000 $22,356,013,060,000 - -
May-27 2022 $22,356,013,060,000 $22,356,013,060,000 $22,356,013,060,000 $22,356,013,060,000 - -
May-26 2022 $22,356,013,060,000 $22,356,013,060,000 $22,356,013,060,000 $22,356,013,060,000 - -
May-25 2022 $22,356,013,060,000 $22,356,013,060,000 $22,356,013,060,000 $22,356,013,060,000 - -
May-24 2022 $22,356,013,060,000 $21,306,025,450,000 $22,444,426,190,000 $21,591,274,230,000 - -
May-23 2022 $21,591,286,770,000 $21,539,551,200,000 $23,284,542,580,000 $22,342,450,930,000 $76 -
May-22 2022 $22,342,450,930,000 $20,793,882,920,000 $22,685,983,090,000 $20,793,882,920,000 - -
May-21 2022 $20,793,882,920,000 $20,377,423,270,000 $20,862,901,000,000 $20,540,869,750,000 - -
May-20 2022 $20,540,869,750,000 $20,073,531,860,000 $21,458,599,150,000 $21,012,669,420,000 $1,131 -
May-19 2022 $21,012,669,420,000 $20,125,079,050,000 $25,220,218,910,000 $25,220,218,910,000 $1,130 -
May-18 2022 $25,220,218,910,000 $24,898,350,470,000 $26,519,620,840,000 $26,403,426,220,000 - -
May-17 2022 $26,403,426,220,000 $23,980,960,620,000 $26,693,986,750,000 $23,980,960,620,000 $39 -

Analyse historique et de marché du prix de DogeKing Metaverse (DogeKing), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 113 jours, à partir du jour 29-07-2024.