Cap Marché $2.23T
1.83%
Volume 24h $90.82B
-59.83%
BTC % 52.65%
0.58%
ETH % 14.07%
-0.78%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-19 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Jan-18 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Jan-17 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Jan-16 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Jan-15 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Jan-14 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Jan-13 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Jan-12 2023 | $0.00000031 | $0.0000003099 | $0.00000032 | $0.00000032 | - | - |
Jan-11 2023 | $0.00000032 | $0.0000003199 | $0.00000032 | $0.00000032 | - | - |
Jan-10 2023 | $0.00000032 | $0.0000003199 | $0.00000033 | $0.0000003299 | - | - |
Jan-09 2023 | $0.0000003299 | $0.0000003299 | $0.00000035 | $0.0000003499 | - | - |
Jan-08 2023 | $0.0000003499 | $0.0000003099 | $0.0000004099 | $0.0000004099 | - | - |
Jan-07 2023 | $0.0000004099 | $0.0000004098 | $0.0000005199 | $0.0000005198 | - | - |
Jan-06 2023 | $0.0000005198 | $0.0000005198 | $0.0000006098 | $0.0000005398 | - | - |
Jan-05 2023 | $0.0000005398 | $0.0000004198 | $0.0000052094 | $0.0000004198 | - | - |