Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Dec-31 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Dec-30 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Dec-29 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Dec-28 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Dec-27 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Dec-26 2022 | $0.00001998 | $0.00001994 | $0.00001998 | $0.00001994 | - | - |
Dec-25 2022 | $0.00001996 | $0.0000198 | $0.00002017 | $0.00002004 | - | - |
Dec-24 2022 | $0.00002004 | $0.00001998 | $0.00002029 | $0.00002029 | $3 | - |
Dec-23 2022 | $0.00002029 | $0.0000202 | $0.00002056 | $0.0000203 | - | - |
Dec-22 2022 | $0.0000203 | $0.00001989 | $0.00002042 | $0.0000204 | $2 | - |
Dec-21 2022 | $0.00002039 | $0.00002035 | $0.0000209 | $0.00002085 | - | - |
Dec-20 2022 | $0.00002091 | $0.0000206 | $0.00002091 | $0.00002087 | $4 | - |
Dec-19 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
Dec-18 2022 | $0.00002087 | $0.00002018 | $0.0000212 | $0.00002041 | - | - |