Рыночная кепка $2.32T
-5.44%
Объем 24h $178.20B
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
Монеты
26.904
+21
Биржи
885
Последнее обновление
32 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Dec-31 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Dec-30 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Dec-29 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Dec-28 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Dec-27 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Dec-26 2022 | $0.00001998 | $0.00001994 | $0.00001998 | $0.00001994 | - | - |
Dec-25 2022 | $0.00001996 | $0.0000198 | $0.00002017 | $0.00002004 | - | - |
Dec-24 2022 | $0.00002004 | $0.00001998 | $0.00002029 | $0.00002029 | $3 | - |
Dec-23 2022 | $0.00002029 | $0.0000202 | $0.00002056 | $0.0000203 | - | - |
Dec-22 2022 | $0.0000203 | $0.00001989 | $0.00002042 | $0.0000204 | $2 | - |
Dec-21 2022 | $0.00002039 | $0.00002035 | $0.0000209 | $0.00002085 | - | - |
Dec-20 2022 | $0.00002091 | $0.0000206 | $0.00002091 | $0.00002087 | $4 | - |
Dec-19 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
Dec-18 2022 | $0.00002087 | $0.00002018 | $0.0000212 | $0.00002041 | - | - |