Cap Marché $3.52T
-1.73%
Volume 24h $244.36B
-22.08%
BTC % 58.01%
0.72%
ETH % 8.86%
-2.59%
Monnaies
31.844
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doge Token (DOGET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2021 | $16,092.90 | $16,092.90 | $16,092.90 | $16,092.90 | - | - |
| Nov-14 2021 | $16,092.90 | $14,868.14 | $16,092.90 | $14,868.14 | - | - |
| Nov-13 2021 | $14,868.14 | $14,868.14 | $14,868.14 | $14,868.14 | - | - |
| Nov-12 2021 | $14,868.14 | $0.0012614 | $54,575.03 | $0.00135171 | - | - |
| Nov-11 2021 | $0.0013504 | $0.0000053593 | $37,154.16 | $0.00137407 | - | - |
| Nov-10 2021 | $0.0013716 | $0.0000061794 | $0.00391269 | $0.00149979 | - | - |
| Nov-09 2021 | $0.00149743 | $0.00134275 | $0.00642385 | $0.00150539 | - | - |
| Nov-08 2021 | $0.00150387 | $0.00145116 | $0.00404175 | $0.00157283 | - | - |
| Nov-07 2021 | $0.00157088 | $0.0000059223 | $0.00171093 | $0.00147156 | - | - |
| Nov-06 2021 | $0.00147165 | $0.00118648 | $0.00149882 | $0.00118932 | - | - |
| Nov-05 2021 | $0.00119075 | $0.000000275 | $0.00150783 | $0.00136645 | - | - |
| Nov-04 2021 | $0.00136582 | $0.0000002254 | $0.00150369 | $0.00145572 | - | - |
| Nov-03 2021 | $0.00145542 | $0.0000002181 | $0.00170606 | $0.00160517 | - | - |
| Nov-02 2021 | $0.00160543 | $0.0000001973 | $0.00178655 | $0.0017008 | - | - |
| Nov-01 2021 | $0.00170035 | $0.0000037183 | $0.00174414 | $0.00154498 | - | - |