Cap Marché $3.46T
0.02%
Volume 24h $121.05B
-34.92%
BTC % 54.82%
-0.14%
ETH % 11.61%
1.03%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de D.O.G.E (Solana) (D.O.G.E), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | - | - |
| Oct-25 2025 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | - | - |
| Oct-24 2025 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | - | - |
| Oct-23 2025 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | - | - |
| Oct-22 2025 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | - | - |
| Oct-21 2025 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | - | - |
| Oct-20 2025 | $157,534,876,487 | $157,292,064,936 | $157,534,876,487 | $157,292,064,936 | - | - |
| Oct-19 2025 | $157,292,064,936 | $157,292,064,936 | $157,292,064,936 | $157,292,064,936 | - | - |
| Oct-18 2025 | $157,292,064,936 | $157,292,064,936 | $159,117,864,962 | $159,117,864,962 | - | - |
| Oct-17 2025 | $159,117,864,962 | $159,117,864,962 | $159,117,864,962 | $159,117,864,962 | - | - |
| Oct-16 2025 | $159,117,864,962 | $159,117,864,962 | $170,744,164,187 | $170,744,164,187 | - | - |
| Oct-15 2025 | $170,744,164,187 | $150,866,981,326 | $170,744,164,187 | $150,866,981,326 | - | - |
| Oct-14 2025 | $150,866,981,326 | $150,866,981,326 | $150,866,981,326 | $150,866,981,326 | - | - |
| Oct-13 2025 | $150,866,981,326 | $150,866,981,326 | $150,866,981,326 | $150,866,981,326 | - | - |
| Oct-12 2025 | $150,866,981,326 | $150,866,981,326 | $172,504,616,838 | $172,504,616,838 | - | - |