Cap Marché $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Monnaies
33.568
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doge Rocket (DOGERKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2021 | $0.0000007679 | $0.0000007349 | $0.0000007679 | $0.0000007438 | - | - |
| Dec-30 2021 | $0.0000007433 | $0.000000733 | $0.0000007585 | $0.0000007389 | - | - |
| Dec-29 2021 | $0.0000007383 | $0.0000007378 | $0.0000007772 | $0.0000007696 | - | - |
| Dec-28 2021 | $0.0000007718 | $0.000000763 | $0.0000008106 | $0.0000008103 | - | - |
| Dec-27 2021 | $0.0000008114 | $0.0000007818 | $0.0000008204 | $0.0000007859 | - | - |
| Dec-26 2021 | $0.0000007865 | $0.0000007743 | $0.0000007901 | $0.0000007875 | - | - |
| Dec-25 2021 | $0.0000007868 | $0.0000007775 | $0.0000007926 | $0.0000007792 | - | - |
| Dec-24 2021 | $0.0000007809 | $0.0000007759 | $0.0000007937 | $0.0000007869 | - | - |
| Dec-23 2021 | $0.0000007862 | $0.0000007569 | $0.000000792 | $0.0000007675 | - | - |
| Dec-22 2021 | $0.0000007674 | $0.0000007601 | $0.0000007815 | $0.0000007612 | $34,589 | - |
| Dec-21 2021 | $0.0000007617 | $0.0000007554 | $0.000000836 | $0.0000008208 | $34,448 | - |
| Dec-20 2021 | $0.0000008203 | $0.000000799 | $0.0000008417 | $0.0000008368 | $252 | - |
| Dec-19 2021 | $0.0000008371 | $0.000000836 | $0.0000008638 | $0.0000008521 | $445 | - |
| Dec-18 2021 | $0.000000852 | $0.0000008374 | $0.0000008567 | $0.0000008508 | $574 | - |
| Dec-17 2021 | $0.0000008506 | $0.0000008235 | $0.0000008585 | $0.0000008407 | $625 | - |