時価総額 $2.53T
-1.28%
ボリューム24h $95.39B
29.26%
BTC % 59.7775%
-0.31%
ETH % 9.88109%
0.13%
硬貨
34.665
取引所
204
ライブ
Doge Rocket (DOGERKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Doge Rocket (DOGERKT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 54 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2021 | $0.0000007679 | $0.0000007349 | $0.0000007679 | $0.0000007438 | - | - |
| Dec-30 2021 | $0.0000007433 | $0.000000733 | $0.0000007585 | $0.0000007389 | - | - |
| Dec-29 2021 | $0.0000007383 | $0.0000007378 | $0.0000007772 | $0.0000007696 | - | - |
| Dec-28 2021 | $0.0000007718 | $0.000000763 | $0.0000008106 | $0.0000008103 | - | - |
| Dec-27 2021 | $0.0000008114 | $0.0000007818 | $0.0000008204 | $0.0000007859 | - | - |
| Dec-26 2021 | $0.0000007865 | $0.0000007743 | $0.0000007901 | $0.0000007875 | - | - |
| Dec-25 2021 | $0.0000007868 | $0.0000007775 | $0.0000007926 | $0.0000007792 | - | - |
| Dec-24 2021 | $0.0000007809 | $0.0000007759 | $0.0000007937 | $0.0000007869 | - | - |
| Dec-23 2021 | $0.0000007862 | $0.0000007569 | $0.000000792 | $0.0000007675 | - | - |
| Dec-22 2021 | $0.0000007674 | $0.0000007601 | $0.0000007815 | $0.0000007612 | $34,589 | - |
| Dec-21 2021 | $0.0000007617 | $0.0000007554 | $0.000000836 | $0.0000008208 | $34,448 | - |
| Dec-20 2021 | $0.0000008203 | $0.000000799 | $0.0000008417 | $0.0000008368 | $252 | - |
| Dec-19 2021 | $0.0000008371 | $0.000000836 | $0.0000008638 | $0.0000008521 | $445 | - |
| Dec-18 2021 | $0.000000852 | $0.0000008374 | $0.0000008567 | $0.0000008508 | $574 | - |
| Dec-17 2021 | $0.0000008506 | $0.0000008235 | $0.0000008585 | $0.0000008407 | $625 | - |