Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001592 | $0.00001592 | $0.00001595 | $0.00001595 | - | - |
Aug-19 2025 | $0.00001595 | $0.0000158 | $0.00001607 | $0.00001607 | - | - |
Aug-18 2025 | $0.00001607 | $0.00001605 | $0.00001656 | $0.00001656 | - | - |
Aug-17 2025 | $0.00001656 | $0.00001626 | $0.00001667 | $0.00001626 | - | - |
Aug-16 2025 | $0.00001626 | $0.000016 | $0.00001626 | $0.000016 | - | - |
Aug-15 2025 | $0.000016 | $0.00001593 | $0.00001635 | $0.00001635 | - | - |
Aug-14 2025 | $0.00001635 | $0.00001635 | $0.00001709 | $0.00001665 | - | - |
Aug-13 2025 | $0.00001665 | $0.00001571 | $0.00001665 | $0.00001571 | - | - |
Aug-12 2025 | $0.00001571 | $0.00001571 | $0.00001601 | $0.00001594 | - | - |
Aug-11 2025 | $0.00001591 | $0.0000156 | $0.00001609 | $0.0000156 | - | - |
Aug-10 2025 | $0.0000156 | $0.0000156 | $0.00001584 | $0.00001572 | - | - |
Aug-09 2025 | $0.00001572 | $0.00001519 | $0.00001579 | $0.00001519 | - | - |
Aug-08 2025 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | - |
Aug-07 2025 | $0.00001519 | $0.00001498 | $0.00001519 | $0.00001509 | - | - |
Aug-06 2025 | $0.00001509 | $0.00001486 | $0.00001524 | $0.00001524 | - | - |