Cap Marché $3.29T
-2.28%
Volume 24h $229.94B
-17.08%
BTC % 54.61%
-0.16%
ETH % 11.37%
-2.11%
Monnaies
33.806
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de DOGE ROCKET (ROCKET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00002166 | $0.00002097 | $0.00002166 | $0.00002097 | - | - |
| Dec-11 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Dec-10 2025 | $0.00002097 | $0.00002059 | $0.00002097 | $0.00002069 | - | - |
| Dec-09 2025 | $0.00002069 | $0.00002069 | $0.00002149 | $0.00002149 | - | - |
| Dec-08 2025 | $0.00002149 | $0.0000207 | $0.00002326 | $0.00002326 | $1,240 | - |
| Dec-07 2025 | $0.00002335 | $0.00002304 | $0.00002335 | $0.00002304 | - | - |
| Dec-06 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Dec-05 2025 | $0.00002304 | $0.00002304 | $0.0000235 | $0.0000235 | $4 | - |
| Dec-04 2025 | $0.0000235 | $0.00002101 | $0.0000235 | $0.00002145 | $1,396 | - |
| Dec-03 2025 | $0.00002145 | $0.00002145 | $0.00002236 | $0.00002236 | - | - |
| Dec-02 2025 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | - | - |
| Dec-01 2025 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | - | - |
| Nov-30 2025 | $0.00002236 | $0.00002168 | $0.00002236 | $0.00002184 | - | - |
| Nov-29 2025 | $0.00002184 | $0.00002184 | $0.00002217 | $0.00002217 | - | - |
| Nov-28 2025 | $0.00002217 | $0.00002167 | $0.00002247 | $0.00002167 | - | - |