Рыночная кепка $2.88T
0.57%
Объем 24h $328.06B
9.65%
BTC % 56.84%
-0.19%
ETH % 9.89%
-1.82%
Монеты
34.591
+5
Биржи
885
Последнее обновление
2 минут тому назад
DOGE ROCKET (ROCKET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Feb-13 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Feb-12 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Feb-11 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Feb-10 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Feb-09 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Feb-08 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Feb-07 2026 | $0.00001364 | $0.00001257 | $0.00001386 | $0.00001257 | - | - |
| Feb-06 2026 | $0.00001257 | $0.00001257 | $0.0000133 | $0.0000133 | - | - |
| Feb-05 2026 | $0.0000133 | $0.0000133 | $0.00001533 | $0.00001533 | - | - |
| Feb-04 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Feb-03 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Feb-02 2026 | $0.00001533 | $0.00001533 | $0.00001545 | $0.00001545 | - | - |
| Feb-01 2026 | $0.00001545 | $0.00001545 | $0.00001767 | $0.00001767 | - | - |
| Jan-31 2026 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |