Cap Marché $2.23T
0.52%
Volume 24h $69.17B
-2.16%
BTC % 58.3889%
-0%
ETH % 10.4239%
1.85%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Doge-PEPE (DOGEPEPE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Doge-PEPE (DOGEPEPE) en Dollar USD. Ce tableau affiche 190 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
| Dec-10 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
| Dec-09 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
| Dec-08 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
| Dec-07 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
| Dec-06 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
| Dec-05 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
| Dec-04 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
| Dec-03 2024 | $0.0000033566 | $0.0000029169 | $0.0000033566 | $0.0000029169 | $2 | - |
| Dec-02 2024 | $0.0000029169 | $0.0000029169 | $0.0000029829 | $0.0000029829 | $11 | - |
| Dec-01 2024 | $0.0000029829 | $0.0000029829 | $0.0000029829 | $0.0000029829 | - | - |
| Nov-30 2024 | $0.0000029829 | $0.0000029557 | $0.0000030396 | $0.0000030396 | $44 | - |
| Nov-29 2024 | $0.0000030396 | $0.0000030396 | $0.0000030396 | $0.0000030396 | - | - |
| Nov-28 2024 | $0.0000030396 | $0.0000030396 | $0.0000030396 | $0.0000030396 | - | - |
| Nov-27 2024 | $0.0000030396 | $0.0000030396 | $0.0000030396 | $0.0000030396 | - | - |