Cap Marché $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
Apr-17 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
Apr-16 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
Apr-15 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
Apr-14 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
Apr-13 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
Apr-12 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
Apr-11 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
Apr-10 2024 | $0.0000103 | $0.0000098357 | $0.0000103 | $0.0000098357 | $11 | - |
Apr-09 2024 | $0.0000098357 | $0.0000098357 | $0.0000098357 | $0.0000098357 | - | - |
Apr-08 2024 | $0.0000098357 | $0.0000098357 | $0.0000098357 | $0.0000098357 | - | - |
Apr-07 2024 | $0.0000098357 | $0.0000098357 | $0.0000098357 | $0.0000098357 | - | - |
Apr-06 2024 | $0.0000098357 | $0.0000093946 | $0.0000098357 | $0.0000093946 | $1 | - |
Apr-05 2024 | $0.0000093946 | $0.0000093946 | $0.0000093946 | $0.0000093946 | - | - |
Apr-04 2024 | $0.0000093946 | $0.0000093946 | $0.0000093946 | $0.0000093946 | - | - |