Cap Marché $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Doge Inu (DOGEINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $3,047,452,427 | $3,047,452,427 | $3,047,452,427 | $3,047,452,427 | - | - |
| Sep-16 2025 | $3,047,452,427 | $3,047,452,427 | $3,047,452,427 | $3,047,452,427 | - | - |
| Sep-15 2025 | $3,047,452,427 | $3,047,452,427 | $3,047,452,427 | $3,047,452,427 | - | - |
| Sep-14 2025 | $3,047,452,427 | $3,047,452,427 | $3,047,452,427 | $3,047,452,427 | - | - |
| Sep-13 2025 | $3,047,452,427 | $3,047,452,427 | $3,047,452,427 | $3,047,452,427 | - | - |
| Sep-12 2025 | $3,047,452,427 | $3,047,452,427 | $3,047,452,427 | $3,047,452,427 | - | - |
| Sep-11 2025 | $3,047,452,427 | $3,047,452,427 | $3,215,869,915 | $3,215,869,915 | - | - |
| Sep-10 2025 | $3,215,869,915 | $3,215,869,915 | $3,215,869,915 | $3,215,869,915 | - | - |
| Sep-09 2025 | $3,215,869,915 | $3,215,869,915 | $4,299,026,844 | $4,299,026,844 | - | - |
| Sep-08 2025 | $4,299,026,844 | $4,299,026,844 | $4,299,026,844 | $4,299,026,844 | - | - |
| Sep-07 2025 | $4,299,026,844 | $3,541,361,785 | $4,299,026,844 | $3,541,361,785 | - | - |
| Sep-06 2025 | $3,541,361,785 | $3,499,649,828 | $3,541,361,785 | $3,499,649,828 | - | - |
| Sep-05 2025 | $3,499,649,828 | $3,213,691,227 | $3,841,094,604 | $3,213,691,227 | - | - |
| Sep-04 2025 | $3,213,691,227 | $3,213,691,227 | $3,213,691,227 | $3,213,691,227 | - | - |
| Sep-03 2025 | $3,213,691,227 | $1,961,603,479 | $6,142,644,493 | $1,961,603,479 | - | - |