Cap Marché $2.74T
1.14%
Volume 24h $291.59B
-3.91%
BTC % 54.61%
-0.51%
ETH % 10.31%
-0.77%
Monnaies
34.492
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DOGE ETF (DOJE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $518,495,705 | $518,495,705 | $518,495,705 | $518,495,705 | - | - |
| Nov-17 2025 | $518,495,705 | $518,495,705 | $518,495,705 | $518,495,705 | - | - |
| Nov-16 2025 | $518,495,705 | $518,495,705 | $518,495,705 | $518,495,705 | - | - |
| Nov-15 2025 | $518,495,705 | $518,495,705 | $518,495,705 | $518,495,705 | - | - |
| Nov-14 2025 | $518,495,705 | $518,495,705 | $518,495,705 | $518,495,705 | - | - |
| Nov-13 2025 | $518,495,705 | $518,495,705 | $518,495,705 | $518,495,705 | - | - |
| Nov-12 2025 | $518,495,705 | $518,495,705 | $567,576,371 | $567,576,371 | - | - |
| Nov-11 2025 | $567,576,371 | $567,576,371 | $567,576,371 | $567,576,371 | - | - |
| Nov-10 2025 | $567,576,371 | $567,576,371 | $655,137,270 | $655,137,270 | - | - |
| Nov-09 2025 | $655,137,270 | $586,058,288 | $655,137,270 | $586,058,288 | - | - |
| Nov-08 2025 | $586,058,288 | $586,058,288 | $1,110,798,179 | $691,568,891 | - | - |
| Nov-07 2025 | $691,568,891 | $691,568,891 | $1,046,790,020 | $1,046,790,020 | - | - |
| Nov-06 2025 | $1,313,755,231 | $1,313,755,231 | $1,313,755,231 | $1,313,755,231 | - | - |
| Nov-05 2025 | $1,313,755,231 | $691,874,719 | $1,313,755,231 | $691,874,719 | - | - |
| Nov-04 2025 | $1,022,256,382 | $1,022,256,382 | $1,423,924,004 | $1,423,924,004 | - | - |