Cap Marché $2.61T
4.72%
Volume 24h $271.90B
3.16%
BTC % 54.86%
1.27%
ETH % 9.61%
0.41%
Monnaies
34.307
+9
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de DOGE ETF (TDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | - | - |
| Dec-14 2025 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | - | - |
| Dec-13 2025 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | - | - |
| Dec-12 2025 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | - | - |
| Dec-11 2025 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | - | - |
| Dec-10 2025 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | - | - |
| Dec-09 2025 | $10,524,969,294 | $9,651,273,354 | $10,524,969,294 | $9,651,273,354 | - | - |
| Dec-08 2025 | $9,651,273,354 | $9,651,273,354 | $11,218,886,152 | $11,218,886,152 | - | - |
| Dec-07 2025 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | - | - |
| Dec-06 2025 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | - | - |
| Dec-05 2025 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | - | - |
| Dec-04 2025 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | - | - |
| Dec-03 2025 | $11,218,886,152 | $11,218,886,152 | $14,165,572,720 | $14,165,572,720 | - | - |
| Dec-02 2025 | $14,165,572,720 | $14,165,572,720 | $37,046,016,664 | $17,263,042,847 | - | - |
| Dec-01 2025 | $5,346,173,775 | $4,879,706,964 | $5,346,173,775 | $4,879,706,964 | - | - |