Рыночная кепка $2.85T
1.26%
Объем 24h $190.14B
BTC % 56.41%
-0.42%
ETH % 9.77%
-0.1%
Монеты
34.603
+8
Биржи
885
Последнее обновление
2 секунд тому назад
DOGE ETF (TDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | - | - |
| Dec-14 2025 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | - | - |
| Dec-13 2025 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | - | - |
| Dec-12 2025 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | - | - |
| Dec-11 2025 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | - | - |
| Dec-10 2025 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | - | - |
| Dec-09 2025 | $0.000000000000010524969294 | $0.000000000000009651273354 | $0.000000000000010524969294 | $0.000000000000009651273354 | - | - |
| Dec-08 2025 | $0.000000000000009651273354 | $0.000000000000009651273354 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-07 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-06 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-05 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-04 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-03 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.00000000000001416557272 | $0.00000000000001416557272 | - | - |
| Dec-02 2025 | $0.00000000000001416557272 | $0.00000000000001416557272 | $0.000000000000037046016664 | $0.000000000000017263042847 | - | - |
| Dec-01 2025 | $0.000000000000005346173775 | $0.000000000000004879706964 | $0.000000000000005346173775 | $0.000000000000004879706964 | - | - |