Cap Marché $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Doge Dealer (Doge Dealer), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
| Apr-15 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
| Apr-14 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
| Apr-13 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
| Apr-12 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
| Apr-11 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
| Apr-10 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
| Apr-09 2022 | $72,560,000 | $71,700,000 | $73,970,000 | $73,970,000 | - | - |
| Apr-08 2022 | $73,970,000 | $72,470,000 | $75,910,000 | $75,910,000 | - | - |
| Apr-07 2022 | $75,910,000 | $75,910,000 | $75,910,000 | $75,910,000 | - | - |
| Apr-06 2022 | $75,910,000 | $75,900,000 | $75,910,000 | $75,900,000 | - | - |
| Apr-05 2022 | $75,900,000 | $75,900,000 | $78,330,000 | $76,170,000 | $192 | - |
| Apr-04 2022 | $76,170,000 | $74,220,000 | $77,950,000 | $77,760,000 | $193 | - |
| Apr-03 2022 | $77,760,000 | $77,760,000 | $77,760,000 | $77,760,000 | - | - |
| Apr-02 2022 | $77,760,000 | $76,530,000 | $78,680,000 | $76,530,000 | - | - |