Cap Mercado $2.26T
0.7%
Volume 24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Doge Dealer (Doge Dealer), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Doge Dealer (Doge Dealer) em Dólar USD. Esta tabela mostra 68 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2022 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | - | - |
| Apr-15 2022 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | - | - |
| Apr-14 2022 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | - | - |
| Apr-13 2022 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | - | - |
| Apr-12 2022 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | - | - |
| Apr-11 2022 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | - | - |
| Apr-10 2022 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | - | - |
| Apr-09 2022 | $0.00000000000000007256 | $0.0000000000000000717 | $0.00000000000000007397 | $0.00000000000000007397 | - | - |
| Apr-08 2022 | $0.00000000000000007397 | $0.00000000000000007247 | $0.00000000000000007591 | $0.00000000000000007591 | - | - |
| Apr-07 2022 | $0.00000000000000007591 | $0.00000000000000007591 | $0.00000000000000007591 | $0.00000000000000007591 | - | - |
| Apr-06 2022 | $0.00000000000000007591 | $0.0000000000000000759 | $0.00000000000000007591 | $0.0000000000000000759 | - | - |
| Apr-05 2022 | $0.0000000000000000759 | $0.0000000000000000759 | $0.00000000000000007833 | $0.00000000000000007617 | $192 | - |
| Apr-04 2022 | $0.00000000000000007617 | $0.00000000000000007422 | $0.00000000000000007795 | $0.00000000000000007776 | $193 | - |
| Apr-03 2022 | $0.00000000000000007776 | $0.00000000000000007776 | $0.00000000000000007776 | $0.00000000000000007776 | - | - |
| Apr-02 2022 | $0.00000000000000007776 | $0.00000000000000007653 | $0.00000000000000007868 | $0.00000000000000007653 | - | - |