Cap Marché $2.61T
1.32%
Volume 24h $110.75B
-40.56%
BTC % 52.11%
0.69%
ETH % 15.05%
-0.86%
Monnaies
28.269
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DOGE 2.0 (DOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.00012279 | $0.00012279 | $0.00012279 | $0.00012279 | - | - |
| Aug-12 2023 | $0.00012279 | $0.00012279 | $0.00012279 | $0.00012279 | - | - |
| Aug-11 2023 | $0.00012279 | $0.00012279 | $0.00012279 | $0.00012279 | - | - |
| Aug-10 2023 | $0.00012279 | $0.00012279 | $0.00012279 | $0.00012279 | - | - |
| Aug-09 2023 | $0.00012279 | $0.00012279 | $0.00012279 | $0.00012279 | - | - |
| Aug-08 2023 | $0.00012279 | $0.00012279 | $0.00012279 | $0.00012279 | - | - |
| Aug-07 2023 | $0.00012279 | $0.00012279 | $0.00012279 | $0.00012279 | - | - |
| Aug-06 2023 | $0.00012263 | $0.00012255 | $0.00012801 | $0.00012801 | $78 | - |
| Aug-05 2023 | $0.00012801 | $0.00012801 | $0.00012801 | $0.00012801 | - | - |
| Aug-04 2023 | $0.00012792 | $0.00012792 | $0.00013381 | $0.00013381 | $193 | - |
| Aug-03 2023 | $0.00013375 | $0.00013357 | $0.00014244 | $0.00014244 | $147 | - |
| Aug-02 2023 | $0.00014239 | $0.00014184 | $0.00014795 | $0.00014795 | $76 | - |
| Aug-01 2023 | $0.00014684 | $0.00014448 | $0.00014878 | $0.00014878 | $48 | - |
| Jul-31 2023 | $0.00014881 | $0.00014881 | $0.00015049 | $0.00014974 | $85 | - |
| Jul-30 2023 | $0.00014798 | $0.00014762 | $0.00016319 | $0.00016307 | $10 | - |