時価総額 $2.32T
2.73%
ボリューム24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
硬貨
26.936
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.00012279 | $0.00012279 | $0.00012279 | $0.00012279 | - | - |
| Aug-12 2023 | $0.00012279 | $0.00012279 | $0.00012279 | $0.00012279 | - | - |
| Aug-11 2023 | $0.00012279 | $0.00012279 | $0.00012279 | $0.00012279 | - | - |
| Aug-10 2023 | $0.00012279 | $0.00012279 | $0.00012279 | $0.00012279 | - | - |
| Aug-09 2023 | $0.00012279 | $0.00012279 | $0.00012279 | $0.00012279 | - | - |
| Aug-08 2023 | $0.00012279 | $0.00012279 | $0.00012279 | $0.00012279 | - | - |
| Aug-07 2023 | $0.00012279 | $0.00012279 | $0.00012279 | $0.00012279 | - | - |
| Aug-06 2023 | $0.00012263 | $0.00012255 | $0.00012801 | $0.00012801 | $78 | - |
| Aug-05 2023 | $0.00012801 | $0.00012801 | $0.00012801 | $0.00012801 | - | - |
| Aug-04 2023 | $0.00012792 | $0.00012792 | $0.00013381 | $0.00013381 | $193 | - |
| Aug-03 2023 | $0.00013375 | $0.00013357 | $0.00014244 | $0.00014244 | $147 | - |
| Aug-02 2023 | $0.00014239 | $0.00014184 | $0.00014795 | $0.00014795 | $76 | - |
| Aug-01 2023 | $0.00014684 | $0.00014448 | $0.00014878 | $0.00014878 | $48 | - |
| Jul-31 2023 | $0.00014881 | $0.00014881 | $0.00015049 | $0.00014974 | $85 | - |
| Jul-30 2023 | $0.00014798 | $0.00014762 | $0.00016319 | $0.00016307 | $10 | - |