Cap Marché $4.06T
-3.08%
Volume 24h $323.31B
-5.19%
BTC % 55.37%
0.43%
ETH % 11.85%
-2.61%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dogcoin (DCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000068825 | $0.0000068825 | $0.0000068825 | $0.0000068825 | - | $6,883 |
| Oct-26 2025 | $0.0000068825 | $0.0000067453 | $0.0000068825 | $0.0000067453 | - | $6,883 |
| Oct-25 2025 | $0.0000067453 | $0.0000067453 | $0.0000067453 | $0.0000067453 | - | $6,745 |
| Oct-24 2025 | $0.0000067453 | $0.0000067453 | $0.0000067453 | $0.0000067453 | - | $6,745 |
| Oct-23 2025 | $0.0000067453 | $0.0000067453 | $0.0000067453 | $0.0000067453 | - | $6,745 |
| Oct-22 2025 | $0.0000067453 | $0.0000066754 | $0.0000067453 | $0.0000066754 | - | $6,745 |
| Oct-21 2025 | $0.0000066754 | $0.0000066754 | $0.0000066754 | $0.0000066754 | - | $6,675 |
| Oct-20 2025 | $0.0000066754 | $0.0000066754 | $0.0000066754 | $0.0000066754 | - | $6,675 |
| Oct-19 2025 | $0.0000066754 | $0.0000066754 | $0.0000066754 | $0.0000066754 | - | $6,675 |
| Oct-18 2025 | $0.0000066754 | $0.0000066754 | $0.0000071598 | $0.0000071598 | - | $6,675 |
| Oct-17 2025 | $0.0000071598 | $0.0000071598 | $0.0000071598 | $0.0000071598 | - | $7,160 |
| Oct-16 2025 | $0.0000071598 | $0.0000071598 | $0.0000071598 | $0.0000071598 | - | $7,160 |
| Oct-15 2025 | $0.0000071598 | $0.000006001 | $0.000007196 | $0.000006001 | - | $7,160 |
| Oct-14 2025 | $0.000006001 | $0.000006001 | $0.000006001 | $0.000006001 | - | $6,001 |
| Oct-13 2025 | $0.000006001 | $0.000006001 | $0.000006001 | $0.000006001 | - | $6,001 |