Cap Marché $3.94T
-2.25%
Volume 24h $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dog Boss (DOGBOSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.398798 | $0.398798 | $0.398798 | $0.398798 | - | - |
| Jan-31 2024 | $0.398798 | $0.398798 | $0.398798 | $0.398798 | - | - |
| Jan-30 2024 | $0.398798 | $0.398798 | $0.398798 | $0.398798 | - | - |
| Jan-29 2024 | $0.398798 | $0.398798 | $0.398798 | $0.398798 | - | - |
| Jan-28 2024 | $0.398798 | $0.398798 | $0.398798 | $0.398798 | - | - |
| Jan-27 2024 | $0.398798 | $0.398798 | $0.398798 | $0.398798 | - | - |
| Jan-26 2024 | $0.398798 | $0.398798 | $0.398798 | $0.398798 | - | - |
| Jan-25 2024 | $0.398798 | $0.398798 | $0.398948 | $0.398864 | - | - |
| Jan-24 2024 | $0.398806 | $0.39857 | $0.398924 | $0.398701 | - | - |
| Jan-23 2024 | $0.398738 | $0.398488 | $0.398829 | $0.398488 | - | - |
| Jan-22 2024 | $0.398591 | $0.189795 | $0.398775 | $0.189865 | $277 | - |
| Jan-21 2024 | $0.189923 | $0.18986 | $0.189969 | $0.189868 | - | - |
| Jan-20 2024 | $0.189892 | $0.189832 | $0.190121 | $0.18984 | - | - |
| Jan-19 2024 | $0.189831 | $0.189755 | $0.189887 | $0.189855 | - | - |
| Jan-18 2024 | $0.189839 | $0.189717 | $0.189911 | $0.189879 | - | - |