Cap Mercado $2.58T
0.49%
Volume 24h $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Dog Boss (DOGBOSS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Dog Boss (DOGBOSS) em Dólar USD. Esta tabela mostra 662 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.398798 | $0.398798 | $0.398798 | $0.398798 | - | - |
| Jan-31 2024 | $0.398798 | $0.398798 | $0.398798 | $0.398798 | - | - |
| Jan-30 2024 | $0.398798 | $0.398798 | $0.398798 | $0.398798 | - | - |
| Jan-29 2024 | $0.398798 | $0.398798 | $0.398798 | $0.398798 | - | - |
| Jan-28 2024 | $0.398798 | $0.398798 | $0.398798 | $0.398798 | - | - |
| Jan-27 2024 | $0.398798 | $0.398798 | $0.398798 | $0.398798 | - | - |
| Jan-26 2024 | $0.398798 | $0.398798 | $0.398798 | $0.398798 | - | - |
| Jan-25 2024 | $0.398798 | $0.398798 | $0.398948 | $0.398864 | - | - |
| Jan-24 2024 | $0.398806 | $0.39857 | $0.398924 | $0.398701 | - | - |
| Jan-23 2024 | $0.398738 | $0.398488 | $0.398829 | $0.398488 | - | - |
| Jan-22 2024 | $0.398591 | $0.189795 | $0.398775 | $0.189865 | $277 | - |
| Jan-21 2024 | $0.189923 | $0.18986 | $0.189969 | $0.189868 | - | - |
| Jan-20 2024 | $0.189892 | $0.189832 | $0.190121 | $0.18984 | - | - |
| Jan-19 2024 | $0.189831 | $0.189755 | $0.189887 | $0.189855 | - | - |
| Jan-18 2024 | $0.189839 | $0.189717 | $0.189911 | $0.189879 | - | - |