Cap Marché zł9.88T
-0.83%
Volume 24h zł553.56B
-18.69%
BTC % 50.32%
-0.15%
ETH % 16.44%
1.09%
Monnaies
28.132
+19
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-17 2024 | zł0.487648 | zł0.485019 | zł0.50521 | zł0.497958 | zł27,682,661 | zł299,717,568 |
Jul-16 2024 | zł0.496477 | zł0.474618 | zł0.506561 | zł0.506561 | zł38,886,668 | zł305,144,090 |
Jul-15 2024 | zł0.501018 | zł0.470248 | zł0.501018 | zł0.470248 | zł29,246,041 | zł307,934,916 |
Jul-14 2024 | zł0.471267 | zł0.453526 | zł0.471267 | zł0.455168 | zł22,497,108 | zł289,649,348 |
Jul-13 2024 | zł0.457169 | zł0.447573 | zł0.457169 | zł0.451885 | zł17,294,828 | zł280,984,529 |
Jul-12 2024 | zł0.451705 | zł0.432685 | zł0.4528 | zł0.442221 | zł26,559,260 | zł277,625,944 |
Jul-11 2024 | zł0.443422 | zł0.443422 | zł0.462614 | zł0.449463 | zł26,086,405 | zł272,535,210 |
Jul-10 2024 | zł0.448533 | zł0.437855 | zł0.457139 | zł0.440362 | zł23,983,195 | zł275,676,370 |
Jul-09 2024 | zł0.439559 | zł0.432529 | zł0.44703 | zł0.436383 | zł20,073,717 | zł270,161,301 |
Jul-08 2024 | zł0.438417 | zł0.410469 | zł0.455045 | zł0.419616 | zł25,325,915 | zł269,459,298 |
Jul-07 2024 | zł0.426945 | zł0.426945 | zł0.458597 | zł0.458597 | zł17,453,962 | zł262,408,271 |
Jul-06 2024 | zł0.459508 | zł0.404334 | zł0.460488 | zł0.410056 | zł21,668,177 | zł282,421,795 |
Jul-05 2024 | zł0.412575 | zł0.369531 | zł0.412575 | zł0.396548 | zł26,218,151 | zł253,576,109 |
Jul-04 2024 | zł0.417026 | zł0.417026 | zł0.474545 | zł0.474545 | zł28,255,423 | zł256,312,118 |
Jul-03 2024 | zł0.4726 | zł0.471176 | zł0.49268 | zł0.49268 | zł20,797,960 | zł290,468,488 |
Analyse historique et de marché du prix de DODO (DODO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1370 jours, à partir du jour 17-10-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93837 PLN.