Cap Marché $3.51T
0.52%
Volume 24h $269.68B
11.23%
BTC % 58.7%
0.1%
ETH % 8.62%
0.34%
Monnaies
31.798
+1
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Doctors Coin (DRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
| Dec-08 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
| Dec-07 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
| Dec-06 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
| Dec-05 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
| Dec-04 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
| Dec-03 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
| Dec-02 2023 | $0.00604098 | $0.00599642 | $0.00604098 | $0.00599642 | - | - |
| Dec-01 2023 | $0.00599356 | $0.00587494 | $0.006035 | $0.00587494 | - | - |
| Nov-30 2023 | $0.00586517 | $0.00582271 | $0.00587882 | $0.00582672 | - | - |
| Nov-29 2023 | $0.00582877 | $0.00581416 | $0.00594337 | $0.00586805 | - | - |
| Nov-28 2023 | $0.00589188 | $0.00576383 | $0.00592818 | $0.00581656 | - | - |
| Nov-27 2023 | $0.00580628 | $0.00572766 | $0.00591398 | $0.00591398 | - | - |
| Nov-26 2023 | $0.00591587 | $0.00586497 | $0.00598849 | $0.00596028 | - | - |
| Nov-25 2023 | $0.00596923 | $0.0059336 | $0.0059797 | $0.00596334 | - | - |