Cap Marché $2.22T
1.34%
Volume 24h $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
Monnaies
28.488
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-11 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
Mar-10 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
Mar-09 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
Mar-08 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
Mar-07 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
Mar-06 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
Mar-05 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
Mar-04 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
Mar-03 2024 | $0.00010635 | $0.00010635 | $0.00097018 | $0.00043704 | $0 | - |
Mar-02 2024 | $0.00043704 | $0.00043704 | $0.00043704 | $0.00043704 | - | - |
Mar-01 2024 | $0.00043704 | $0.00043704 | $0.00043704 | $0.00043704 | - | - |
Feb-29 2024 | $0.00043704 | $0.00043704 | $0.00043704 | $0.00043704 | - | - |
Feb-28 2024 | $0.00043704 | $0.00032476 | $0.00043704 | $0.00032476 | $0 | - |
Feb-27 2024 | $0.00032476 | $0.00032476 | $0.00032476 | $0.00032476 | - | - |
Feb-26 2024 | $0.00032476 | $0.00032476 | $0.00032476 | $0.00032476 | - | - |