Рыночная кепка $2.73T
-3.08%
Объем 24h $228.76B
-51.72%
BTC % 55.01%
0.3%
ETH % 10.21%
-1.07%
Монеты
34.500
+4
Биржи
885
Последнее обновление
30 секунд тому назад
Doaibu (DOA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
| Mar-10 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
| Mar-09 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
| Mar-08 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
| Mar-07 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
| Mar-06 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
| Mar-05 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
| Mar-04 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
| Mar-03 2024 | $0.00010635 | $0.00010635 | $0.00097018 | $0.00043704 | $0 | - |
| Mar-02 2024 | $0.00043704 | $0.00043704 | $0.00043704 | $0.00043704 | - | - |
| Mar-01 2024 | $0.00043704 | $0.00043704 | $0.00043704 | $0.00043704 | - | - |
| Feb-29 2024 | $0.00043704 | $0.00043704 | $0.00043704 | $0.00043704 | - | - |
| Feb-28 2024 | $0.00043704 | $0.00032476 | $0.00043704 | $0.00032476 | $0 | - |
| Feb-27 2024 | $0.00032476 | $0.00032476 | $0.00032476 | $0.00032476 | - | - |
| Feb-26 2024 | $0.00032476 | $0.00032476 | $0.00032476 | $0.00032476 | - | - |