Cap Marché $3.35T
-1.19%
Volume 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DNA Share (DSHARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
| Jul-10 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
| Jul-09 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
| Jul-08 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
| Jul-07 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
| Jul-06 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
| Jul-05 2022 | $0.047125 | $0.047115 | $0.047142 | $0.047135 | - | - |
| Jul-04 2022 | $0.047134 | $0.04711 | $0.047153 | $0.047136 | - | - |
| Jul-03 2022 | $0.047137 | $0.047113 | $0.056671 | $0.056636 | $7 | - |
| Jul-02 2022 | $0.056637 | $0.052281 | $0.056667 | $0.052281 | $3 | - |
| Jun-17 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |
| Jun-16 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |
| Jun-15 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |
| Jun-14 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |
| Jun-13 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |