時価総額 $2.26T
-2.72%
ボリューム24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-11 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
Jul-10 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
Jul-09 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
Jul-08 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
Jul-07 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
Jul-06 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
Jul-05 2022 | $0.047125 | $0.047115 | $0.047142 | $0.047135 | - | - |
Jul-04 2022 | $0.047134 | $0.04711 | $0.047153 | $0.047136 | - | - |
Jul-03 2022 | $0.047137 | $0.047113 | $0.056671 | $0.056636 | $7 | - |
Jul-02 2022 | $0.056637 | $0.052281 | $0.056667 | $0.052281 | $3 | - |
Jun-17 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |
Jun-16 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |
Jun-15 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |
Jun-14 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |
Jun-13 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |