Cap Marché $3.45T
3.55%
Volume 24h $376.35B
26.2%
BTC % 59.37%
-1.9%
ETH % 8.18%
8.92%
Monnaies
31.795
+12
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de DNA AI (DNAAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $104,143,003,324 | $104,143,003,324 | $104,143,003,324 | $104,143,003,324 | - | - |
| May-07 2025 | $104,143,003,324 | $104,143,003,324 | $104,143,003,324 | $104,143,003,324 | - | - |
| May-06 2025 | $104,143,003,324 | $104,143,003,324 | $107,034,659,357 | $107,034,659,357 | - | - |
| May-05 2025 | $107,034,659,357 | $107,034,659,357 | $107,034,659,357 | $107,034,659,357 | - | - |
| May-04 2025 | $107,034,659,357 | $107,034,659,357 | $107,441,834,808 | $107,441,834,808 | - | - |
| May-03 2025 | $107,441,834,808 | $107,441,834,808 | $117,592,736,002 | $117,592,736,002 | - | - |
| May-02 2025 | $117,592,736,002 | $117,592,736,002 | $117,592,736,002 | $117,592,736,002 | - | - |
| May-01 2025 | $117,592,736,002 | $117,592,736,002 | $117,592,736,002 | $117,592,736,002 | - | - |
| Apr-30 2025 | $117,592,736,002 | $117,592,736,002 | $133,272,057,421 | $133,272,057,421 | - | - |
| Apr-29 2025 | $133,272,057,421 | $133,272,057,421 | $133,843,454,107 | $133,843,454,107 | - | - |
| Apr-28 2025 | $133,843,454,107 | $133,843,454,107 | $133,843,454,107 | $133,843,454,107 | - | - |
| Apr-27 2025 | $133,843,454,107 | $133,843,454,107 | $148,259,519,823 | $148,259,519,823 | - | - |
| Apr-26 2025 | $148,259,519,823 | $148,259,519,823 | $153,481,079,897 | $153,481,079,897 | - | - |
| Apr-25 2025 | $153,481,079,897 | $146,011,159,715 | $153,481,079,897 | $146,011,159,715 | - | - |
| Apr-24 2025 | $146,011,159,715 | $146,011,159,715 | $148,982,116,218 | $148,982,116,218 | - | - |