Cap Marché $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de DNA AI (DNAAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | - | - |
| Jul-02 2025 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | - | - |
| Jul-01 2025 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | - | - |
| Jun-30 2025 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | - | - |
| Jun-29 2025 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | - | - |
| Jun-28 2025 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | - | - |
| Jun-27 2025 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | - | - |
| Jun-26 2025 | $92,074,259,214 | $83,779,044,261 | $92,074,259,214 | $83,779,044,261 | - | - |
| Jun-25 2025 | $83,779,044,261 | $83,779,044,261 | $83,779,044,261 | $83,779,044,261 | - | - |
| Jun-24 2025 | $83,779,044,261 | $83,779,044,261 | $83,779,044,261 | $83,779,044,261 | - | - |
| Jun-23 2025 | $83,779,044,261 | $83,779,044,261 | $83,779,044,261 | $83,779,044,261 | - | - |
| Jun-22 2025 | $83,779,044,261 | $83,779,044,261 | $92,120,586,181 | $92,120,586,181 | - | - |
| Jun-21 2025 | $92,120,586,181 | $92,021,666,635 | $99,457,850,742 | $94,729,262,270 | - | - |
| Jun-20 2025 | $94,729,262,270 | $94,729,262,270 | $94,729,262,270 | $94,729,262,270 | - | - |
| Jun-19 2025 | $94,729,262,270 | $94,729,262,270 | $99,862,190,519 | $99,862,190,519 | - | - |