Cap Mercado $2.68T
2.42%
Volumen 24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DNA AI (DNAAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | - | - |
| Jul-02 2025 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | - | - |
| Jul-01 2025 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | - | - |
| Jun-30 2025 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | - | - |
| Jun-29 2025 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | - | - |
| Jun-28 2025 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | - | - |
| Jun-27 2025 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | $92,074,259,214 | - | - |
| Jun-26 2025 | $92,074,259,214 | $83,779,044,261 | $92,074,259,214 | $83,779,044,261 | - | - |
| Jun-25 2025 | $83,779,044,261 | $83,779,044,261 | $83,779,044,261 | $83,779,044,261 | - | - |
| Jun-24 2025 | $83,779,044,261 | $83,779,044,261 | $83,779,044,261 | $83,779,044,261 | - | - |
| Jun-23 2025 | $83,779,044,261 | $83,779,044,261 | $83,779,044,261 | $83,779,044,261 | - | - |
| Jun-22 2025 | $83,779,044,261 | $83,779,044,261 | $92,120,586,181 | $92,120,586,181 | - | - |
| Jun-21 2025 | $92,120,586,181 | $92,021,666,635 | $99,457,850,742 | $94,729,262,270 | - | - |
| Jun-20 2025 | $94,729,262,270 | $94,729,262,270 | $94,729,262,270 | $94,729,262,270 | - | - |
| Jun-19 2025 | $94,729,262,270 | $94,729,262,270 | $99,862,190,519 | $99,862,190,519 | - | - |