Cap Marché $2.58T
0.02%
Volume 24h $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
Monnaies
28.284
+12
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de DMScript (DMST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.00015248 | $0.00015248 | $0.00015248 | $0.00015248 | - | $15,248 |
| Nov-23 2022 | $0.00015248 | $0.00015248 | $0.00015248 | $0.00015248 | - | $15,248 |
| Nov-22 2022 | $0.00015248 | $0.00015248 | $0.00015248 | $0.00015248 | - | $15,248 |
| Nov-21 2022 | $0.00015248 | $0.00015248 | $0.00015248 | $0.00015248 | - | $15,248 |
| Nov-20 2022 | $0.00015248 | $0.00015248 | $0.00015248 | $0.00015248 | - | $15,248 |
| Nov-19 2022 | $0.00015248 | $0.00015248 | $0.00015248 | $0.00015248 | - | $15,248 |
| Nov-18 2022 | $0.00015248 | $0.00015198 | $0.00015328 | $0.00015198 | - | $15,248 |
| Nov-17 2022 | $0.00015198 | $0.00015141 | $0.00021355 | $0.00021268 | $32 | $15,199 |
| Nov-16 2022 | $0.00021266 | $0.00021159 | $0.00029724 | $0.00028768 | $38 | $21,267 |
| Nov-15 2022 | $0.00028767 | $0.00028571 | $0.00029239 | $0.00028615 | $24 | $28,767 |
| Nov-14 2022 | $0.00028614 | $0.00027665 | $0.00029272 | $0.00028315 | $24 | $28,614 |
| Nov-13 2022 | $0.00028314 | $0.00028116 | $0.00037699 | $0.00037455 | $24 | $28,315 |
| Nov-12 2022 | $0.00037453 | $0.00037245 | $0.0003794 | $0.00037927 | $3 | $37,453 |
| Nov-11 2022 | $0.00037925 | $0.00036789 | $0.00038145 | $0.00038092 | $3 | $37,925 |
| Nov-10 2022 | $0.00038101 | $0.00034945 | $0.00038749 | $0.00035061 | $3 | $38,102 |