Cap Mercado $2.45T
4.8%
Volume 24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.00015248 | $0.00015248 | $0.00015248 | $0.00015248 | - | $15,248 |
Nov-23 2022 | $0.00015248 | $0.00015248 | $0.00015248 | $0.00015248 | - | $15,248 |
Nov-22 2022 | $0.00015248 | $0.00015248 | $0.00015248 | $0.00015248 | - | $15,248 |
Nov-21 2022 | $0.00015248 | $0.00015248 | $0.00015248 | $0.00015248 | - | $15,248 |
Nov-20 2022 | $0.00015248 | $0.00015248 | $0.00015248 | $0.00015248 | - | $15,248 |
Nov-19 2022 | $0.00015248 | $0.00015248 | $0.00015248 | $0.00015248 | - | $15,248 |
Nov-18 2022 | $0.00015248 | $0.00015198 | $0.00015328 | $0.00015198 | - | $15,248 |
Nov-17 2022 | $0.00015198 | $0.00015141 | $0.00021355 | $0.00021268 | $32 | $15,199 |
Nov-16 2022 | $0.00021266 | $0.00021159 | $0.00029724 | $0.00028768 | $38 | $21,267 |
Nov-15 2022 | $0.00028767 | $0.00028571 | $0.00029239 | $0.00028615 | $24 | $28,767 |
Nov-14 2022 | $0.00028614 | $0.00027665 | $0.00029272 | $0.00028315 | $24 | $28,614 |
Nov-13 2022 | $0.00028314 | $0.00028116 | $0.00037699 | $0.00037455 | $24 | $28,315 |
Nov-12 2022 | $0.00037453 | $0.00037245 | $0.0003794 | $0.00037927 | $3 | $37,453 |
Nov-11 2022 | $0.00037925 | $0.00036789 | $0.00038145 | $0.00038092 | $3 | $37,925 |
Nov-10 2022 | $0.00038101 | $0.00034945 | $0.00038749 | $0.00035061 | $3 | $38,102 |