Cap Marché $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 12 Secondes depuis
iBTC / DLC.Link iBTC

Prix historiques de iBTC / DLC.Link (iBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $76,643.12 $76,643.12 $76,643.12 $76,643.12 - $1,320,399
Oct-24 2025 $76,643.12 $76,643.12 $76,643.12 $76,643.12 - $1,320,399
Oct-23 2025 $76,643.12 $76,643.12 $78,902.43 $78,902.43 - $1,320,399
Oct-22 2025 $78,902.43 $78,902.43 $78,902.43 $78,902.43 - $1,359,322
Oct-21 2025 $78,902.43 $78,902.43 $78,902.43 $78,902.43 - $1,004,261
Oct-20 2025 $78,902.43 $76,460.39 $78,902.43 $76,460.39 - $1,003,472
Oct-19 2025 $76,460.39 $75,927.98 $76,460.39 $75,927.98 - $972,414
Oct-18 2025 $75,927.98 $74,647.59 $75,927.98 $74,647.59 - $965,643
Oct-17 2025 $74,647.59 $74,647.59 $77,368.11 $77,103.63 - $949,359
Oct-16 2025 $77,103.63 $77,103.63 $99,786.47 $99,786.47 - $980,595
Oct-15 2025 $99,786.47 $99,786.47 $101,728.98 $101,728.98 - $1,269,073
Oct-14 2025 $101,728.98 $101,728.98 $101,728.98 $101,728.98 - $1,293,777
Oct-13 2025 $101,728.98 $101,728.98 $101,728.98 $101,728.98 - $1,293,777
Oct-12 2025 $101,728.98 $101,728.98 $101,728.98 $101,728.98 - $1,293,777
Oct-11 2025 $101,728.98 $101,728.98 $106,463.34 $106,463.34 - $1,293,777

Analyse historique et de marché du prix de iBTC / DLC.Link (iBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 291 jours, à partir du jour 08-01-2025.