Cap Marché $2.62T
0.03%
Volume 24h $200.43B
-11.55%
BTC % 54.24%
0.44%
ETH % 9.96%
-1.3%
Monnaies
34.359
+8
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de iBTC / DLC.Link (iBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-27 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-26 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-25 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-24 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-23 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-22 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-21 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-20 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-19 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-18 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-17 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-16 2025 | $19,639.74 | $19,639.74 | $21,600.24 | $21,600.24 | - | $319,179 |
| Nov-15 2025 | $21,600.24 | $21,528.28 | $21,600.24 | $21,528.28 | - | $351,040 |
| Nov-14 2025 | $21,528.28 | $21,528.28 | $25,155.38 | $25,155.38 | - | $349,871 |