Cap Marché $3.60T
4.61%
Volume 24h $278.80B
-8.11%
BTC % 54.75%
-1.09%
ETH % 11.22%
0.35%
Monnaies
30.702
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Divine DAO (DIVINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.018331 | $0.018331 | $0.018331 | $0.018331 | - | - |
| Aug-15 2022 | $0.018331 | $0.018331 | $0.018331 | $0.018331 | - | - |
| Aug-14 2022 | $0.018331 | $0.018331 | $0.018331 | $0.018331 | - | - |
| Aug-13 2022 | $0.018331 | $0.018331 | $0.018331 | $0.018331 | - | - |
| Aug-12 2022 | $0.018331 | $0.018331 | $0.018331 | $0.018331 | - | - |
| Aug-11 2022 | $0.018331 | $0.018331 | $0.018331 | $0.018331 | - | - |
| Aug-10 2022 | $0.018331 | $0.018003 | $0.018404 | $0.018403 | - | - |
| Aug-09 2022 | $0.018403 | $0.018125 | $0.019292 | $0.01917 | - | - |
| Aug-08 2022 | $0.01917 | $0.018335 | $0.01953 | $0.018335 | - | - |
| Aug-07 2022 | $0.018335 | $0.018081 | $0.018619 | $0.018315 | - | - |
| Aug-06 2022 | $0.018315 | $0.0183 | $0.019215 | $0.019078 | $934 | - |
| Aug-05 2022 | $0.019078 | $0.017724 | $0.019078 | $0.017725 | - | - |
| Aug-04 2022 | $0.017725 | $0.017506 | $0.018276 | $0.017837 | - | - |
| Aug-03 2022 | $0.017837 | $0.017585 | $0.018485 | $0.018065 | - | - |
| Aug-02 2022 | $0.018065 | $0.017329 | $0.018479 | $0.018052 | $110 | - |