Cap Mercado $2.25T
-1.45%
Volume 24h $78.57B
-26.43%
BTC % 58.3444%
-0.17%
ETH % 9.61065%
-0.2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Divine DAO (DIVINE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Divine DAO (DIVINE) em Dólar USD. Esta tabela mostra 300 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.018331 | $0.018331 | $0.018331 | $0.018331 | - | - |
| Aug-15 2022 | $0.018331 | $0.018331 | $0.018331 | $0.018331 | - | - |
| Aug-14 2022 | $0.018331 | $0.018331 | $0.018331 | $0.018331 | - | - |
| Aug-13 2022 | $0.018331 | $0.018331 | $0.018331 | $0.018331 | - | - |
| Aug-12 2022 | $0.018331 | $0.018331 | $0.018331 | $0.018331 | - | - |
| Aug-11 2022 | $0.018331 | $0.018331 | $0.018331 | $0.018331 | - | - |
| Aug-10 2022 | $0.018331 | $0.018003 | $0.018404 | $0.018403 | - | - |
| Aug-09 2022 | $0.018403 | $0.018125 | $0.019292 | $0.01917 | - | - |
| Aug-08 2022 | $0.01917 | $0.018335 | $0.01953 | $0.018335 | - | - |
| Aug-07 2022 | $0.018335 | $0.018081 | $0.018619 | $0.018315 | - | - |
| Aug-06 2022 | $0.018315 | $0.0183 | $0.019215 | $0.019078 | $934 | - |
| Aug-05 2022 | $0.019078 | $0.017724 | $0.019078 | $0.017725 | - | - |
| Aug-04 2022 | $0.017725 | $0.017506 | $0.018276 | $0.017837 | - | - |
| Aug-03 2022 | $0.017837 | $0.017585 | $0.018485 | $0.018065 | - | - |
| Aug-02 2022 | $0.018065 | $0.017329 | $0.018479 | $0.018052 | $110 | - |