Cap Marché $2.59T -0.43%
Volume 24h $148.03B 21.68%
BTC % 51.79% 0.19%
ETH % 15.15% 0.19%
Monnaies 28.271 +8
Échanges 885
Dernière mise à jour 39 Secondes depuis
DIVI LAND DVLD

Prix historiques de DIVI LAND (DVLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-25 2022 $0.030004 $0.030004 $0.030004 $0.030004 - -
Dec-24 2022 $0.030004 $0.030004 $0.030004 $0.030004 - -
Dec-23 2022 $0.030004 $0.030004 $0.030004 $0.030004 - -
Dec-22 2022 $0.030004 $0.030004 $0.030004 $0.030004 - -
Dec-21 2022 $0.030004 $0.030004 $0.030004 $0.030004 - -
Dec-20 2022 $0.030004 $0.030004 $0.030004 $0.030004 - -
Dec-19 2022 $0.030004 $0.00980127 $0.030006 $0.00980127 - -
Dec-18 2022 $0.00980127 $0.00980127 $0.00980127 $0.00980127 - -
Dec-17 2022 $0.00980127 $0.00980127 $0.00980127 $0.00980127 - -
Dec-16 2022 $0.00980127 $0.00980127 $0.00980127 $0.00980127 - -
Dec-15 2022 $0.00980127 $0.00950085 $0.00980182 $0.00980106 - -
Dec-14 2022 $0.00980103 $0.00959978 $0.00980126 $0.00960026 $3,001 -
Dec-13 2022 $0.00960016 $0.00790068 $0.00980561 $0.00790087 $2,926 -
Dec-12 2022 $0.00790084 $0.00790069 $0.010002 $0.00990084 $5 -
Dec-11 2022 $0.00990077 $0.00990033 $0.00990102 $0.00990033 $1,170 -

Analyse historique et de marché du prix de DIVI LAND (DVLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 94 jours, à partir du jour 25-04-2024.