時価総額 $2.51T
1.07%
ボリューム24h $59.79B
-49.41%
BTC % 59.1982%
-0.26%
ETH % 9.77969%
-0.24%
硬貨
34.665
取引所
204
ライブ
DIVI LAND (DVLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DIVI LAND (DVLD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 94 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Dec-24 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Dec-23 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Dec-22 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Dec-21 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Dec-20 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Dec-19 2022 | $0.030004 | $0.00980127 | $0.030006 | $0.00980127 | - | - |
| Dec-18 2022 | $0.00980127 | $0.00980127 | $0.00980127 | $0.00980127 | - | - |
| Dec-17 2022 | $0.00980127 | $0.00980127 | $0.00980127 | $0.00980127 | - | - |
| Dec-16 2022 | $0.00980127 | $0.00980127 | $0.00980127 | $0.00980127 | - | - |
| Dec-15 2022 | $0.00980127 | $0.00950085 | $0.00980182 | $0.00980106 | - | - |
| Dec-14 2022 | $0.00980103 | $0.00959978 | $0.00980126 | $0.00960026 | $3,001 | - |
| Dec-13 2022 | $0.00960016 | $0.00790068 | $0.00980561 | $0.00790087 | $2,926 | - |
| Dec-12 2022 | $0.00790084 | $0.00790069 | $0.010002 | $0.00990084 | $5 | - |
| Dec-11 2022 | $0.00990077 | $0.00990033 | $0.00990102 | $0.00990033 | $1,170 | - |