Cap Marché $2.48T
-2.29%
Volume 24h $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-06 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
Apr-05 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
Apr-04 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
Apr-03 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
Apr-02 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
Apr-01 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
Mar-31 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
Mar-30 2023 | $0.0000010117 | $0.0000009901 | $0.000001016 | $0.0000010008 | $63 | - |
Mar-29 2023 | $0.0000009962 | $0.000000989 | $0.0000010133 | $0.0000009891 | $27 | - |
Mar-28 2023 | $0.0000009934 | $0.0000009874 | $0.0000010333 | $0.0000010333 | $94 | - |
Mar-27 2023 | $0.0000010333 | $0.0000010333 | $0.0000010333 | $0.0000010333 | - | - |
Mar-26 2023 | $0.0000010333 | $0.0000010333 | $0.0000010333 | $0.0000010333 | - | - |
Mar-25 2023 | $0.0000010333 | $0.0000010333 | $0.0000010333 | $0.0000010333 | - | - |
Mar-24 2023 | $0.0000010333 | $0.0000010333 | $0.0000010333 | $0.0000010333 | - | - |
Mar-23 2023 | $0.0000010332 | $0.0000010075 | $0.0000010452 | $0.000001013 | $12 | - |