Cap Marché $3.44T
3.48%
Volume 24h $393.93B
30.18%
BTC % 59.47%
-1.66%
ETH % 8.16%
8.7%
Monnaies
31.795
+12
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de DiversiFi Blue (DVFB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
| Apr-05 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
| Apr-04 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
| Apr-03 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
| Apr-02 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
| Apr-01 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
| Mar-31 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
| Mar-30 2023 | $0.0000010117 | $0.0000009901 | $0.000001016 | $0.0000010008 | $63 | - |
| Mar-29 2023 | $0.0000009962 | $0.000000989 | $0.0000010133 | $0.0000009891 | $27 | - |
| Mar-28 2023 | $0.0000009934 | $0.0000009874 | $0.0000010333 | $0.0000010333 | $94 | - |
| Mar-27 2023 | $0.0000010333 | $0.0000010333 | $0.0000010333 | $0.0000010333 | - | - |
| Mar-26 2023 | $0.0000010333 | $0.0000010333 | $0.0000010333 | $0.0000010333 | - | - |
| Mar-25 2023 | $0.0000010333 | $0.0000010333 | $0.0000010333 | $0.0000010333 | - | - |
| Mar-24 2023 | $0.0000010333 | $0.0000010333 | $0.0000010333 | $0.0000010333 | - | - |
| Mar-23 2023 | $0.0000010332 | $0.0000010075 | $0.0000010452 | $0.000001013 | $12 | - |