Cap Marché $4.51T
0.93%
Volume 24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
Monnaies
33.326
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-19 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-18 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-17 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-16 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-15 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-14 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-13 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-12 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-11 2024 | $0.028924 | $0.028252 | $0.028924 | $0.028252 | $397 | - |
Mar-10 2024 | $0.028252 | $0.028156 | $0.028252 | $0.028156 | $141 | - |
Mar-09 2024 | $0.028156 | $0.028098 | $0.028156 | $0.028098 | $1,207 | - |
Mar-08 2024 | $0.028098 | $0.028098 | $0.028098 | $0.028098 | - | - |
Mar-07 2024 | $0.028098 | $0.025423 | $0.028098 | $0.025423 | $153 | - |
Mar-06 2024 | $0.025423 | $0.025423 | $0.025423 | $0.025423 | - | - |
Mar-05 2024 | $0.025423 | $0.025423 | $0.025423 | $0.025423 | - | - |